Eolus Vind AB (publ) (EOLU-B.ST)

SEK 47.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 84.45 87.5 84.45 86.8 41.31 Thousand
30 Nov, 2023 83.6 85.9 82.5 85.9 155.39 Thousand
29 Nov, 2023 83.55 85.3 83.3 83.4 33.79 Thousand
28 Nov, 2023 83.5 84.1 82.55 83.15 20.84 Thousand
27 Nov, 2023 88.1 88.2 82.6 84.2 67.88 Thousand
24 Nov, 2023 91.45 91.9 87.8 88.25 45.87 Thousand
23 Nov, 2023 94.5 97.5 91.35 91.45 81.6 Thousand
22 Nov, 2023 92.2 94.4 91.0 94.4 114.37 Thousand
21 Nov, 2023 92.35 95.9 91.45 92.55 62.62 Thousand
20 Nov, 2023 94.4 96.3 91.9 92.6 56.25 Thousand