Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 81.35 | 81.9 | 77.5 | 78.5 | 33.81 Thousand |
| 05 Feb, 2024 | 79.7 | 81.95 | 79.0 | 81.35 | 30.54 Thousand |
| 02 Feb, 2024 | 81.05 | 81.8 | 79.7 | 79.7 | 23.86 Thousand |
| 01 Feb, 2024 | 83.65 | 83.65 | 80.25 | 80.5 | 43.39 Thousand |
| 31 Jan, 2024 | 84.75 | 85.05 | 83.55 | 83.95 | 20.36 Thousand |
| 30 Jan, 2024 | 85.7 | 85.95 | 84.75 | 84.75 | 13.57 Thousand |
| 29 Jan, 2024 | 86.0 | 86.15 | 83.5 | 85.7 | 25 Thousand |
| 26 Jan, 2024 | 85.6 | 86.25 | 84.8 | 86.15 | 20.42 Thousand |
| 25 Jan, 2024 | 86.3 | 86.3 | 85.0 | 85.6 | 28.48 Thousand |
| 24 Jan, 2024 | 85.45 | 87.2 | 85.35 | 86.3 | 19.5 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294