Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 72.5 | 72.5 | 70.15 | 70.75 | 69.79 Thousand |
| 04 Mar, 2024 | 75.45 | 76.0 | 72.5 | 72.6 | 55.29 Thousand |
| 01 Mar, 2024 | 74.9 | 75.9 | 73.25 | 75.9 | 67.59 Thousand |
| 29 Feb, 2024 | 74.15 | 75.0 | 73.05 | 74.9 | 23.05 Thousand |
| 28 Feb, 2024 | 75.15 | 75.75 | 73.8 | 74.15 | 34.43 Thousand |
| 27 Feb, 2024 | 74.4 | 75.45 | 73.65 | 75.1 | 18.7 Thousand |
| 26 Feb, 2024 | 75.5 | 76.2 | 74.3 | 74.7 | 37.28 Thousand |
| 23 Feb, 2024 | 75.35 | 76.1 | 74.0 | 75.5 | 37.11 Thousand |
| 22 Feb, 2024 | 74.0 | 76.6 | 73.4 | 75.35 | 63.22 Thousand |
| 21 Feb, 2024 | 72.55 | 73.6 | 72.5 | 73.15 | 54.05 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294