Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 50.6 | 50.9 | 49.85 | 50.6 | 17.18 Thousand |
| 09 Oct, 2024 | 51.4 | 51.6 | 50.4 | 50.6 | 15.5 Thousand |
| 08 Oct, 2024 | 51.4 | 52.0 | 51.1 | 51.1 | 21.53 Thousand |
| 07 Oct, 2024 | 52.2 | 52.3 | 51.0 | 51.5 | 31.41 Thousand |
| 04 Oct, 2024 | 50.5 | 52.0 | 50.4 | 52.0 | 31.74 Thousand |
| 03 Oct, 2024 | 50.9 | 51.4 | 50.5 | 50.5 | 14.98 Thousand |
| 02 Oct, 2024 | 52.2 | 52.8 | 50.5 | 50.9 | 42.39 Thousand |
| 01 Oct, 2024 | 51.7 | 53.5 | 51.2 | 52.0 | 176.74 Thousand |
| 30 Sep, 2024 | 52.4 | 52.5 | 51.0 | 51.8 | 29.18 Thousand |
| 27 Sep, 2024 | 51.4 | 53.2 | 51.2 | 52.7 | 107.82 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294