Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 46.2 | 48.45 | 46.15 | 47.8 | 38.72 Thousand |
| 06 Nov, 2024 | 42.85 | 50.1 | 41.3 | 46.15 | 298.66 Thousand |
| 05 Nov, 2024 | 42.0 | 43.7 | 41.0 | 43.1 | 85.74 Thousand |
| 04 Nov, 2024 | 45.45 | 46.55 | 41.95 | 42.05 | 152 Thousand |
| 01 Nov, 2024 | 46.6 | 46.95 | 45.3 | 45.3 | 31.87 Thousand |
| 31 Oct, 2024 | 46.7 | 47.5 | 46.6 | 46.7 | 16.97 Thousand |
| 30 Oct, 2024 | 47.75 | 48.05 | 46.7 | 46.7 | 50.15 Thousand |
| 29 Oct, 2024 | 48.05 | 48.2 | 47.0 | 47.5 | 43.64 Thousand |
| 28 Oct, 2024 | 47.7 | 48.6 | 46.9 | 48.1 | 41.25 Thousand |
| 25 Oct, 2024 | 47.95 | 48.95 | 47.65 | 47.75 | 24.31 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294