Enea AB (publ) (ENEA.ST)

SEK 77.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.6 77.0 75.2 77.0 29.16 Thousand
10 Apr, 2025 77.0 77.4 75.4 75.8 26.52 Thousand
08 Apr, 2025 73.4 75.0 73.4 73.9 7626.00
07 Apr, 2025 74.7 75.3 72.0 74.2 64.06 Thousand
04 Apr, 2025 79.2 80.3 76.8 77.6 30.99 Thousand
03 Apr, 2025 80.3 82.6 80.0 80.3 12.58 Thousand
02 Apr, 2025 81.0 82.2 80.9 81.9 22.34 Thousand
01 Apr, 2025 81.9 82.9 81.3 82.0 110.27 Thousand
31 Mar, 2025 86.1 86.1 81.4 81.9 23.38 Thousand
28 Mar, 2025 82.3 84.1 82.3 83.2 17.46 Thousand