Enea AB (publ) (ENEA.ST)
SEK 79.0
(3.13%)
SEK 79.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 85.1 | 87.0 | 85.0 | 87.0 | 29.41 Thousand |
| 21 Mar, 2025 | 87.5 | 87.5 | 85.1 | 85.5 | 11.41 Thousand |
| 20 Mar, 2025 | 85.3 | 87.5 | 84.7 | 87.3 | 82.41 Thousand |
| 19 Mar, 2025 | 86.4 | 88.7 | 85.3 | 85.3 | 70.5 Thousand |
| 18 Mar, 2025 | 86.3 | 89.2 | 86.3 | 86.6 | 22.79 Thousand |
| 17 Mar, 2025 | 86.1 | 87.6 | 86.1 | 87.4 | 10.94 Thousand |
| 14 Mar, 2025 | 85.3 | 87.4 | 85.3 | 86.9 | 33.39 Thousand |
| 13 Mar, 2025 | 85.7 | 87.3 | 85.1 | 85.7 | 45.35 Thousand |
| 12 Mar, 2025 | 85.3 | 86.6 | 85.1 | 85.9 | 35.8 Thousand |
| 11 Mar, 2025 | 87.5 | 88.0 | 84.7 | 85.4 | 56.75 Thousand |
DG
JGSHF
TKMO
CYTH
2768
MUR