Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.9 | 29.9 | 29.5 | 29.8 | 8438.00 |
| 11 Jun, 2024 | 29.9 | 29.9 | 29.6 | 29.8 | 3302.00 |
| 10 Jun, 2024 | 29.9 | 29.9 | 29.8 | 29.9 | 4569.00 |
| 07 Jun, 2024 | 29.9 | 30.0 | 29.6 | 29.6 | 20.42 Thousand |
| 05 Jun, 2024 | 30.0 | 30.0 | 29.8 | 30.0 | 3176.00 |
| 04 Jun, 2024 | 30.3 | 30.3 | 29.7 | 30.0 | 6136.00 |
| 03 Jun, 2024 | 30.0 | 30.4 | 29.7 | 30.0 | 3734.00 |
| 31 May, 2024 | 30.0 | 30.3 | 29.7 | 30.0 | 9832.00 |
| 30 May, 2024 | 30.2 | 30.5 | 29.7 | 30.0 | 33.79 Thousand |
| 29 May, 2024 | 30.4 | 30.4 | 30.1 | 30.3 | 11.2 Thousand |
MDI
CNNRF
6209
ALUR
CHGZ
600222