Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.0 29.4 28.7 28.9 26.2 Thousand
13 May, 2024 28.6 29.0 28.4 29.0 34.25 Thousand
10 May, 2024 28.5 28.7 28.3 28.6 55.77 Thousand
08 May, 2024 28.4 28.6 28.4 28.5 20.8 Thousand
07 May, 2024 28.2 28.3 28.1 28.3 5453.00
06 May, 2024 28.3 28.4 28.1 28.2 13.41 Thousand
03 May, 2024 28.2 28.3 28.0 28.2 23.98 Thousand
02 May, 2024 28.5 28.7 28.0 28.2 17.66 Thousand
30 Apr, 2024 28.6 28.6 28.2 28.5 9179.00
29 Apr, 2024 28.4 28.4 28.0 28.4 25.11 Thousand