Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)
SEK 29.9
(-0.99%)
SEK 29.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 29.0 | 29.4 | 28.6 | 28.7 | 25.11 Thousand |
| 18 Jun, 2024 | 29.0 | 29.3 | 28.6 | 29.0 | 10.98 Thousand |
| 17 Jun, 2024 | 29.7 | 29.7 | 28.8 | 29.0 | 27.39 Thousand |
| 14 Jun, 2024 | 29.1 | 29.6 | 29.1 | 29.6 | 730.00 |
| 13 Jun, 2024 | 29.7 | 29.7 | 28.6 | 29.1 | 41.23 Thousand |
| 12 Jun, 2024 | 29.9 | 29.9 | 29.5 | 29.8 | 8438.00 |
| 11 Jun, 2024 | 29.9 | 29.9 | 29.6 | 29.8 | 3302.00 |
| 10 Jun, 2024 | 29.9 | 29.9 | 29.8 | 29.9 | 4569.00 |
| 07 Jun, 2024 | 29.9 | 30.0 | 29.6 | 29.6 | 20.42 Thousand |
| 05 Jun, 2024 | 30.0 | 30.0 | 29.8 | 30.0 | 3176.00 |
MDI
CNNRF
6209
ALUR
CHGZ
600222