SEK 44.6
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 44.0 | 44.1 | 43.3 | 44.0 | 20.18 Thousand |
13 Nov, 2024 | 45.9 | 45.9 | 44.0 | 44.0 | 32.78 Thousand |
12 Nov, 2024 | 45.4 | 45.4 | 43.8 | 45.0 | 98.63 Thousand |
11 Nov, 2024 | 44.6 | 46.5 | 44.6 | 45.4 | 28.2 Thousand |
08 Nov, 2024 | 43.1 | 44.6 | 42.8 | 44.6 | 31.66 Thousand |
07 Nov, 2024 | 41.7 | 43.1 | 41.6 | 43.1 | 39.79 Thousand |
06 Nov, 2024 | 43.6 | 43.6 | 40.3 | 41.8 | 48.09 Thousand |
05 Nov, 2024 | 43.9 | 44.2 | 42.8 | 43.8 | 135.36 Thousand |
04 Nov, 2024 | 45.0 | 45.0 | 43.4 | 44.3 | 125.39 Thousand |
01 Nov, 2024 | 44.5 | 45.5 | 44.4 | 45.5 | 4128.00 |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF