Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 45.1 45.7 45.1 45.2 3216.00
11 Dec, 2024 45.2 45.7 44.8 45.7 7677.00
10 Dec, 2024 46.9 46.9 44.8 45.7 22.21 Thousand
09 Dec, 2024 46.0 47.9 45.9 46.6 22.63 Thousand
06 Dec, 2024 44.6 46.8 44.4 46.0 97.84 Thousand
05 Dec, 2024 47.8 47.8 45.7 45.8 6924.00
04 Dec, 2024 48.1 48.1 46.5 46.5 6161.00
03 Dec, 2024 50.8 51.0 47.9 48.1 15.17 Thousand
02 Dec, 2024 48.7 50.0 48.2 49.8 4470.00
29 Nov, 2024 49.4 49.4 46.6 48.9 218.48 Thousand