Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.4 45.0 43.4 45.0 5004.00
30 Dec, 2024 43.5 43.9 43.5 43.5 2049.00
27 Dec, 2024 43.5 43.6 43.1 43.6 13.54 Thousand
23 Dec, 2024 44.9 44.9 43.3 43.9 49.82 Thousand
20 Dec, 2024 44.5 45.9 44.4 44.5 41.95 Thousand
19 Dec, 2024 44.0 44.9 43.2 44.3 42.9 Thousand
18 Dec, 2024 43.9 44.8 43.7 44.6 18.4 Thousand
17 Dec, 2024 44.2 46.7 43.8 44.0 12.52 Thousand
16 Dec, 2024 43.8 44.9 43.6 44.5 5993.00
13 Dec, 2024 45.5 45.7 43.8 43.8 7083.00