Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 41.7 43.1 41.6 43.1 39.79 Thousand
06 Nov, 2024 43.6 43.6 40.3 41.8 48.09 Thousand
05 Nov, 2024 43.9 44.2 42.8 43.8 135.36 Thousand
04 Nov, 2024 45.0 45.0 43.4 44.3 125.39 Thousand
01 Nov, 2024 44.5 45.5 44.4 45.5 4128.00
31 Oct, 2024 45.0 45.5 44.0 44.5 15.67 Thousand
30 Oct, 2024 46.3 47.2 45.1 45.1 6655.00
29 Oct, 2024 47.8 47.8 46.3 46.3 7693.00
28 Oct, 2024 47.6 49.5 47.2 47.8 41.16 Thousand
25 Oct, 2024 48.0 48.8 47.0 47.6 5479.00