SEK 44.6
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 33.6 | 34.0 | 33.2 | 33.9 | 1533.00 |
23 Jan, 2024 | 32.0 | 34.1 | 32.0 | 33.7 | 13.38 Thousand |
22 Jan, 2024 | 32.7 | 33.2 | 32.0 | 32.4 | 8503.00 |
19 Jan, 2024 | 35.0 | 36.1 | 31.2 | 33.7 | 28.38 Thousand |
18 Jan, 2024 | 35.8 | 36.0 | 34.6 | 34.8 | 7458.00 |
17 Jan, 2024 | 32.9 | 36.4 | 32.5 | 35.8 | 24.14 Thousand |
16 Jan, 2024 | 36.0 | 36.0 | 33.3 | 35.1 | 101.52 Thousand |
15 Jan, 2024 | 36.0 | 36.0 | 35.5 | 36.0 | 15.72 Thousand |
12 Jan, 2024 | 35.0 | 35.4 | 33.7 | 34.7 | 18.07 Thousand |
11 Jan, 2024 | 34.0 | 35.1 | 34.0 | 35.0 | 2910.00 |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF