Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.6 34.0 33.2 33.9 1533.00
23 Jan, 2024 32.0 34.1 32.0 33.7 13.38 Thousand
22 Jan, 2024 32.7 33.2 32.0 32.4 8503.00
19 Jan, 2024 35.0 36.1 31.2 33.7 28.38 Thousand
18 Jan, 2024 35.8 36.0 34.6 34.8 7458.00
17 Jan, 2024 32.9 36.4 32.5 35.8 24.14 Thousand
16 Jan, 2024 36.0 36.0 33.3 35.1 101.52 Thousand
15 Jan, 2024 36.0 36.0 35.5 36.0 15.72 Thousand
12 Jan, 2024 35.0 35.4 33.7 34.7 18.07 Thousand
11 Jan, 2024 34.0 35.1 34.0 35.0 2910.00