Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.7 34.8 33.6 34.3 33.75 Thousand
09 Jan, 2024 35.0 35.1 33.4 35.0 86.44 Thousand
08 Jan, 2024 33.0 37.0 33.0 34.4 51.22 Thousand
05 Jan, 2024 33.2 33.6 32.0 32.5 4677.00
04 Jan, 2024 33.3 34.7 31.2 33.0 12.38 Thousand
03 Jan, 2024 32.0 32.4 30.5 32.1 80.09 Thousand
02 Jan, 2024 32.0 32.0 31.8 31.8 2940.00
29 Dec, 2023 30.6 31.8 30.2 31.8 17.87 Thousand
28 Dec, 2023 31.0 31.0 30.6 30.6 822.00
27 Dec, 2023 30.5 30.8 30.3 30.6 2975.00