Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)
SEK 44.6
(1.36%)
SEK 44.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 35.9 | 36.5 | 35.7 | 36.3 | 10.49 Thousand |
| 06 Feb, 2024 | 34.7 | 35.9 | 34.7 | 35.9 | 7902.00 |
| 05 Feb, 2024 | 37.0 | 37.4 | 34.8 | 35.5 | 7240.00 |
| 02 Feb, 2024 | 35.7 | 36.1 | 34.0 | 36.1 | 17.9 Thousand |
| 01 Feb, 2024 | 36.8 | 36.8 | 34.6 | 35.7 | 81.02 Thousand |
| 31 Jan, 2024 | 36.0 | 36.8 | 34.1 | 36.0 | 19.88 Thousand |
| 30 Jan, 2024 | 34.1 | 36.0 | 34.1 | 36.0 | 6350.00 |
| 29 Jan, 2024 | 33.5 | 36.8 | 32.9 | 34.4 | 25.23 Thousand |
| 26 Jan, 2024 | 34.2 | 34.2 | 33.7 | 33.7 | 6082.00 |
| 25 Jan, 2024 | 34.0 | 34.9 | 33.1 | 34.0 | 12.57 Thousand |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF