Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 34.3 34.3 32.4 33.7 11.84 Thousand
20 Feb, 2024 34.9 34.9 34.2 34.2 51.47 Thousand
19 Feb, 2024 40.2 40.3 34.3 34.7 47.79 Thousand
16 Feb, 2024 33.8 40.2 33.1 40.2 19.49 Thousand
15 Feb, 2024 33.8 34.2 33.7 33.8 5233.00
14 Feb, 2024 34.9 34.9 34.0 34.2 98.76 Thousand
13 Feb, 2024 33.9 34.4 33.7 34.0 5634.00
12 Feb, 2024 34.1 34.9 33.5 34.2 32.17 Thousand
09 Feb, 2024 35.0 35.0 32.2 34.2 5167.00
08 Feb, 2024 34.5 38.3 34.1 34.8 9582.00