Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.7 34.2 32.9 33.5 21.72 Thousand
19 Mar, 2024 33.1 34.4 32.8 34.0 15.97 Thousand
18 Mar, 2024 31.9 33.9 31.9 33.9 13.72 Thousand
15 Mar, 2024 35.8 35.8 34.2 34.2 4394.00
14 Mar, 2024 34.2 35.2 34.2 34.9 16.34 Thousand
13 Mar, 2024 35.1 35.3 34.6 34.8 4578.00
12 Mar, 2024 35.0 35.1 34.8 34.8 1314.00
11 Mar, 2024 35.0 35.5 34.0 35.0 7407.00
08 Mar, 2024 33.1 33.8 33.0 33.3 10.3 Thousand
07 Mar, 2024 33.8 33.8 33.2 33.3 14.63 Thousand