Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34.7 34.8 34.2 34.2 5815.00
04 Apr, 2024 34.1 34.5 34.1 34.5 4587.00
03 Apr, 2024 34.3 34.7 34.3 34.3 11.95 Thousand
02 Apr, 2024 35.1 35.1 34.3 34.3 42.02 Thousand
28 Mar, 2024 35.0 35.1 34.3 34.7 9888.00
27 Mar, 2024 33.9 34.7 33.5 34.7 132.98 Thousand
26 Mar, 2024 33.2 34.4 33.2 34.0 32.74 Thousand
25 Mar, 2024 33.6 34.0 33.2 34.0 1711.00
22 Mar, 2024 33.2 33.9 33.2 33.9 9287.00
21 Mar, 2024 33.6 33.9 33.0 33.5 28.13 Thousand