Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 32.2 32.2 30.5 31.1 137.08 Thousand
03 May, 2024 32.05 32.1 31.8 32.0 39.25 Thousand
02 May, 2024 32.2 32.3 31.5 31.6 25.03 Thousand
30 Apr, 2024 32.6 32.9 31.9 32.2 7563.00
29 Apr, 2024 32.3 32.8 32.3 32.6 52.37 Thousand
26 Apr, 2024 33.3 33.3 31.5 32.8 6107.00
25 Apr, 2024 33.7 33.7 32.1 32.9 28.78 Thousand
24 Apr, 2024 33.3 33.4 32.2 33.4 1372.00
23 Apr, 2024 33.4 33.4 32.8 33.3 7803.00
22 Apr, 2024 33.0 33.2 32.8 33.2 4485.00