Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.4 33.4 33.3 33.3 3337.00
18 Apr, 2024 33.4 33.5 33.1 33.4 42.8 Thousand
17 Apr, 2024 34.0 34.0 33.2 33.3 22.42 Thousand
16 Apr, 2024 34.0 34.1 33.1 33.6 3698.00
15 Apr, 2024 34.0 34.1 34.0 34.1 933.00
12 Apr, 2024 34.3 34.3 34.0 34.0 6900.00
11 Apr, 2024 33.3 34.0 33.3 33.7 4231.00
10 Apr, 2024 34.8 35.0 32.3 33.0 87.1 Thousand
09 Apr, 2024 34.7 34.7 34.1 34.3 806.00
08 Apr, 2024 33.6 34.5 33.6 34.5 10.96 Thousand