AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 109.0 109.0 109.0 109.0 104.00
17 Feb, 2025 112.0 112.0 110.0 110.0 31.00
14 Feb, 2025 112.0 112.0 112.0 112.0 1357.00
13 Feb, 2025 112.0 112.0 108.0 112.0 74.00
12 Feb, 2025 105.0 105.0 105.0 105.0 -
11 Feb, 2025 105.0 105.0 105.0 105.0 -
10 Feb, 2025 99.0 105.0 99.0 105.0 9.00
07 Feb, 2025 105.0 105.0 105.0 105.0 99.00
06 Feb, 2025 105.0 107.0 105.0 105.0 79.00
05 Feb, 2025 111.0 111.0 105.0 105.0 129.00