SEK 76.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 10.00 |
09 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 35.00 |
05 Jun, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 150.00 |
04 Jun, 2025 | 74.0 | 76.5 | 74.0 | 76.0 | 264.00 |
03 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 12.00 |
02 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 18.00 |
30 May, 2025 | 79.5 | 79.5 | 77.0 | 79.5 | 36.00 |
28 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 2.00 |
27 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 4.00 |
26 May, 2025 | 78.0 | 81.0 | 78.0 | 78.0 | 230.00 |
BOTY
JGLCF
GCM
002859
GOOLF
DREUF