AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 78.0 81.0 78.0 78.0 230.00
23 May, 2025 77.0 78.5 77.0 78.0 69.00
22 May, 2025 77.0 77.0 77.0 77.0 378.00
21 May, 2025 77.0 77.0 77.0 77.0 130.00
20 May, 2025 77.0 77.0 77.0 77.0 67.00
19 May, 2025 77.0 82.0 77.0 77.5 862.00
16 May, 2025 75.0 78.0 75.0 77.0 13.00
15 May, 2025 77.0 78.0 77.0 78.0 81.00
14 May, 2025 77.0 80.0 77.0 80.0 2899.00
13 May, 2025 84.0 84.0 84.0 84.0 1877.00