AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 84.02 84.02 83.95 83.95 14.00
25 Apr, 2025 81.66 84.02 81.66 84.02 211.00
24 Apr, 2025 81.21 81.21 81.2 81.2 1053.00
23 Apr, 2025 80.68 81.77 80.68 81.77 1035.00
22 Apr, 2025 81.0 81.0 77.75 77.75 2174.00
17 Apr, 2025 78.0 80.0 78.0 80.0 65.00
16 Apr, 2025 77.82 77.82 77.82 77.82 29.00
15 Apr, 2025 75.01 78.32 75.01 78.32 292.00
14 Apr, 2025 77.64 77.64 77.64 77.64 30.00
11 Apr, 2025 78.0 78.0 74.0 74.83 548.00