AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 78.0 78.0 74.0 74.83 548.00
10 Apr, 2025 78.54 78.9 76.68 78.9 367.00
09 Apr, 2025 79.4 79.4 74.22 75.0 366.00
08 Apr, 2025 78.68 80.0 78.68 80.0 146.00
07 Apr, 2025 83.58 83.58 75.79 80.7 61.00
04 Apr, 2025 88.0 88.0 84.0 84.0 1199.00
03 Apr, 2025 91.0 91.0 89.5 89.5 333.00
02 Apr, 2025 86.0 86.0 86.0 86.0 1.00
01 Apr, 2025 91.0 91.0 91.0 91.0 -
31 Mar, 2025 92.0 92.0 91.0 91.0 142.00