AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 109.0 109.0 106.0 107.0 87.00
03 Feb, 2025 112.0 112.0 109.0 109.0 346.00
31 Jan, 2025 116.0 116.0 113.0 113.0 844.00
30 Jan, 2025 115.0 118.0 115.0 118.0 52.00
29 Jan, 2025 121.0 121.0 121.0 121.0 541.00
28 Jan, 2025 120.0 120.0 120.0 120.0 93.00
27 Jan, 2025 117.0 120.0 117.0 120.0 541.00
24 Jan, 2025 119.0 119.0 118.0 118.0 546.00
23 Jan, 2025 119.0 119.0 115.0 117.0 2148.00
22 Jan, 2025 116.0 117.0 115.0 117.0 88.00