AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 113.0 113.0 113.0 113.0 58.00
20 Jan, 2025 112.0 112.0 112.0 112.0 160.00
17 Jan, 2025 110.0 111.0 110.0 111.0 2009.00
16 Jan, 2025 109.0 110.0 109.0 110.0 689.00
15 Jan, 2025 103.0 106.0 103.0 106.0 232.00
14 Jan, 2025 103.0 103.0 103.0 103.0 674.00
13 Jan, 2025 97.5 101.0 97.5 101.0 81.00
10 Jan, 2025 99.0 99.0 99.0 99.0 400.00
09 Jan, 2025 98.5 99.5 98.0 98.0 950.00
08 Jan, 2025 98.5 98.5 98.5 98.5 248.00