AB Electrolux (publ) (ELUX-A.ST)
SEK 76.0
(1.33%)
SEK 76.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 277.00 |
| 01 Jul, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 116.00 |
| 28 Jun, 2024 | 107.0 | 109.0 | 105.0 | 109.0 | 154.00 |
| 27 Jun, 2024 | 105.0 | 114.0 | 105.0 | 107.0 | 316.00 |
| 26 Jun, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 120.00 |
| 25 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 13.00 |
| 24 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 10.00 |
| 20 Jun, 2024 | 103.0 | 110.0 | 103.0 | 109.0 | 81.00 |
| 19 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 49.00 |
| 18 Jun, 2024 | 107.0 | 113.0 | 107.0 | 113.0 | 52.00 |
BOTY
JGLCF
GCM
002859
GOOLF
DREUF