AB Electrolux (publ) (ELUX-A.ST)
SEK 76.0
(1.33%)
SEK 76.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 111.00 |
| 14 Jun, 2024 | 101.0 | 115.0 | 101.0 | 115.0 | 390.00 |
| 13 Jun, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 2.00 |
| 12 Jun, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 9.00 |
| 11 Jun, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 51.00 |
| 10 Jun, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 50.00 |
| 07 Jun, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 442.00 |
| 05 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 9.00 |
| 04 Jun, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 318.00 |
| 03 Jun, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 662.00 |
BOTY
JGLCF
GCM
002859
GOOLF
DREUF