AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 112.0 112.0 112.0 112.0 294.00
29 Jul, 2024 115.0 115.0 115.0 115.0 16.00
26 Jul, 2024 117.0 117.0 115.0 117.0 47.00
25 Jul, 2024 109.0 117.0 109.0 117.0 836.00
24 Jul, 2024 108.0 110.0 107.0 107.0 1426.00
23 Jul, 2024 118.0 118.0 108.0 108.0 34.00
22 Jul, 2024 116.0 119.0 116.0 119.0 174.00
19 Jul, 2024 115.0 116.0 115.0 115.0 1646.00
18 Jul, 2024 103.0 107.0 103.0 105.0 216.00
17 Jul, 2024 100.0 100.0 100.0 100.0 107.00