AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 115.0 115.0 115.0 115.0 35.00
26 Aug, 2024 115.0 115.0 115.0 115.0 38.00
23 Aug, 2024 111.0 115.0 111.0 115.0 233.00
22 Aug, 2024 114.0 114.0 110.0 110.0 34.00
21 Aug, 2024 110.0 114.0 110.0 114.0 1392.00
20 Aug, 2024 110.0 110.0 110.0 110.0 461.00
19 Aug, 2024 116.0 116.0 116.0 116.0 99.00
16 Aug, 2024 113.0 116.0 113.0 116.0 276.00
15 Aug, 2024 104.0 110.0 104.0 110.0 129.00
14 Aug, 2024 104.0 104.0 104.0 104.0 28.00