Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.04 | 7.2 | 7.04 | 7.14 | 3571.00 |
| 26 Mar, 2024 | 7.1 | 7.4 | 7.1 | 7.2 | 36.81 Thousand |
| 25 Mar, 2024 | 7.04 | 7.12 | 6.92 | 7.04 | 32.94 Thousand |
| 22 Mar, 2024 | 7.1 | 7.18 | 7.0 | 7.0 | 49.51 Thousand |
| 21 Mar, 2024 | 7.1 | 7.12 | 6.98 | 7.1 | 9598.00 |
| 20 Mar, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 13.99 Thousand |
| 19 Mar, 2024 | 7.18 | 7.18 | 6.98 | 6.98 | 10.48 Thousand |
| 18 Mar, 2024 | 7.04 | 7.2 | 7.0 | 7.1 | 19.14 Thousand |
| 15 Mar, 2024 | 7.16 | 7.2 | 7.02 | 7.04 | 35.8 Thousand |
| 14 Mar, 2024 | 7.1 | 7.18 | 7.1 | 7.12 | 21.97 Thousand |
3004
3323
7013
2481
1803
CLGN