Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.6 | 6.8 | 6.16 | 6.78 | 741.2 Thousand |
| 25 Apr, 2024 | 7.24 | 7.34 | 6.58 | 6.84 | 129.19 Thousand |
| 24 Apr, 2024 | 7.1 | 7.24 | 7.1 | 7.24 | 8227.00 |
| 23 Apr, 2024 | 7.08 | 7.08 | 7.0 | 7.0 | 8681.00 |
| 22 Apr, 2024 | 7.04 | 7.24 | 7.0 | 7.06 | 50.87 Thousand |
| 19 Apr, 2024 | 7.22 | 7.22 | 6.92 | 7.02 | 115.59 Thousand |
| 18 Apr, 2024 | 7.18 | 7.24 | 7.18 | 7.2 | 1015.00 |
| 17 Apr, 2024 | 7.28 | 7.28 | 7.04 | 7.18 | 16 Thousand |
| 16 Apr, 2024 | 7.1 | 7.3 | 7.04 | 7.3 | 34.69 Thousand |
| 15 Apr, 2024 | 7.22 | 7.34 | 7.2 | 7.3 | 2349.00 |
3004
3323
7013
2481
1803
CLGN