Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.34 | 7.34 | 7.2 | 7.2 | 2087.00 |
| 11 Apr, 2024 | 7.28 | 7.28 | 7.1 | 7.2 | 22.51 Thousand |
| 10 Apr, 2024 | 7.32 | 7.34 | 7.28 | 7.28 | 13.93 Thousand |
| 09 Apr, 2024 | 7.28 | 7.34 | 7.18 | 7.32 | 8567.00 |
| 08 Apr, 2024 | 7.12 | 7.26 | 7.1 | 7.16 | 5776.00 |
| 05 Apr, 2024 | 7.18 | 7.18 | 7.06 | 7.08 | 7733.00 |
| 04 Apr, 2024 | 7.1 | 7.18 | 7.1 | 7.14 | 10.7 Thousand |
| 03 Apr, 2024 | 7.22 | 7.26 | 7.1 | 7.1 | 36.1 Thousand |
| 02 Apr, 2024 | 7.22 | 7.3 | 7.16 | 7.26 | 9003.00 |
| 28 Mar, 2024 | 7.14 | 7.24 | 7.14 | 7.22 | 2097.00 |
3004
3323
7013
2481
1803
CLGN