Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.04 | 7.12 | 7.04 | 7.1 | 22.5 Thousand |
| 12 Mar, 2024 | 7.2 | 7.2 | 7.02 | 7.1 | 13.96 Thousand |
| 11 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.16 | 7133.00 |
| 08 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 9361.00 |
| 07 Mar, 2024 | 7.22 | 7.36 | 7.0 | 7.02 | 45.22 Thousand |
| 06 Mar, 2024 | 7.2 | 7.22 | 7.02 | 7.04 | 20.15 Thousand |
| 05 Mar, 2024 | 7.4 | 7.4 | 7.2 | 7.22 | 50.32 Thousand |
| 04 Mar, 2024 | 7.2 | 7.4 | 7.2 | 7.26 | 10.89 Thousand |
| 01 Mar, 2024 | 7.14 | 7.26 | 7.0 | 7.2 | 33.75 Thousand |
| 29 Feb, 2024 | 7.02 | 7.24 | 7.02 | 7.12 | 22.63 Thousand |
3004
3323
7013
2481
1803
CLGN