Ellen AB (publ) (ELN.ST)
SEK 0.79
(1.95%)
SEK 0.79
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.69 | 1.71 | 1.52 | 1.7 | 61.27 Thousand |
| 05 Feb, 2024 | 1.78 | 1.78 | 1.72 | 1.77 | 1821.00 |
| 02 Feb, 2024 | 1.76 | 1.95 | 1.76 | 1.78 | 50.42 Thousand |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 10.18 Thousand |
| 31 Jan, 2024 | 2.0 | 2.0 | 1.76 | 2.0 | 2288.00 |
| 30 Jan, 2024 | 1.97 | 2.0 | 1.9 | 2.0 | 99.95 Thousand |
| 29 Jan, 2024 | 1.74 | 1.95 | 1.62 | 1.9 | 1275.00 |
| 26 Jan, 2024 | 1.72 | 1.8 | 1.7 | 1.74 | 35.35 Thousand |
| 25 Jan, 2024 | 1.72 | 1.8 | 1.72 | 1.75 | 22.74 Thousand |
| 24 Jan, 2024 | 1.61 | 1.72 | 1.61 | 1.62 | 12.57 Thousand |
9616
AKG
688799
ELF
4917
RTSPOWR