Ellen AB (publ) (ELN.ST)

SEK 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.99 0.99 0.99 0.99 -
13 Nov, 2023 0.99 0.99 0.99 0.99 2574.00
10 Nov, 2023 0.99 0.99 0.91 0.92 734.00
09 Nov, 2023 0.92 0.99 0.92 0.99 430.00
08 Nov, 2023 0.96 0.96 0.96 0.96 -
07 Nov, 2023 0.96 0.96 0.96 0.96 -
06 Nov, 2023 0.92 1.0 0.92 0.96 1843.00
03 Nov, 2023 0.9 0.9 0.9 0.9 596.00
02 Nov, 2023 1.0 1.0 0.89 0.89 212.00
01 Nov, 2023 0.88 1.0 0.88 0.97 1025.00