SEK 0.79
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 6091.00 |
18 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 40 Thousand |
17 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 15 Thousand |
16 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 300.00 |
13 Jun, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 1100.00 |
12 Jun, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | 112.99 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1.00 |
10 Jun, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 22.84 Thousand |
09 Jun, 2025 | 0.69 | 0.74 | 0.69 | 0.73 | 22.17 Thousand |
05 Jun, 2025 | 0.69 | 0.75 | 0.68 | 0.75 | 45.87 Thousand |
9616
AKG
688799
ELF
4917
RTSPOWR