Ellen AB (publ) (ELN.ST)
SEK 0.79
(1.95%)
SEK 0.79
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 220.00 |
| 05 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 5029.00 |
| 04 Mar, 2024 | 1.26 | 1.26 | 1.11 | 1.16 | 13.09 Thousand |
| 01 Mar, 2024 | 1.26 | 1.37 | 1.26 | 1.3 | 15.26 Thousand |
| 29 Feb, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 9253.00 |
| 28 Feb, 2024 | 1.33 | 1.34 | 1.26 | 1.26 | 12.29 Thousand |
| 27 Feb, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 49.29 Thousand |
| 26 Feb, 2024 | 1.39 | 1.5 | 1.39 | 1.5 | 13.21 Thousand |
| 23 Feb, 2024 | 1.59 | 1.61 | 1.5 | 1.51 | 93.94 Thousand |
| 22 Feb, 2024 | 1.61 | 1.62 | 1.54 | 1.62 | 4784.00 |
9616
AKG
688799
ELF
4917
RTSPOWR