Elanders AB (publ) (ELAN-B.ST)

SEK 52.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 72.7 75.7 72.7 74.8 11.72 Thousand
14 Mar, 2025 72.5 73.7 71.9 72.7 33.82 Thousand
13 Mar, 2025 74.0 75.5 72.0 72.0 3347.00
12 Mar, 2025 72.5 75.9 71.5 71.8 17.92 Thousand
11 Mar, 2025 74.6 75.5 72.0 72.5 22.27 Thousand
10 Mar, 2025 74.2 75.7 74.2 75.1 8105.00
07 Mar, 2025 74.4 74.5 74.2 74.2 15.63 Thousand
06 Mar, 2025 73.7 74.9 73.2 74.9 7363.00
05 Mar, 2025 72.9 75.6 72.6 73.8 15.2 Thousand
04 Mar, 2025 74.4 74.6 72.4 72.9 33.35 Thousand