Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 57.6 57.75 56.8 57.55 627.76 Thousand
18 Mar, 2025 57.85 58.25 57.7 57.7 638.21 Thousand
17 Mar, 2025 57.4 58.05 57.3 57.55 907.91 Thousand
14 Mar, 2025 55.85 57.4 55.8 57.2 1.2 Million
13 Mar, 2025 56.3 56.55 55.3 55.65 1.23 Million
12 Mar, 2025 56.5 56.85 55.7 56.75 1.11 Million
11 Mar, 2025 58.1 58.55 55.8 56.0 1.11 Million
10 Mar, 2025 58.5 58.55 57.55 58.1 877.63 Thousand
07 Mar, 2025 58.05 58.1 56.85 57.85 1.28 Million
06 Mar, 2025 58.6 58.85 57.95 58.25 1.21 Million