Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 70.1 71.05 69.6 70.2 784.56 Thousand
09 Oct, 2024 71.2 71.3 69.65 70.1 2.05 Million
08 Oct, 2024 70.7 72.2 69.8 71.4 2.05 Million
07 Oct, 2024 70.95 72.35 70.3 72.2 1.2 Million
04 Oct, 2024 70.05 70.9 69.85 70.75 943.41 Thousand
03 Oct, 2024 71.0 71.0 69.15 70.05 1.13 Million
02 Oct, 2024 70.0 71.2 69.75 71.05 756.69 Thousand
01 Oct, 2024 72.4 72.6 69.8 70.0 1.8 Million
30 Sep, 2024 72.8 73.6 71.95 72.4 1.3 Million
27 Sep, 2024 72.0 72.95 71.75 72.6 1.23 Million