Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.56 | 5.56 | 5.46 | 5.46 | 3729.00 |
| 24 Nov, 2023 | 5.6 | 5.6 | 5.46 | 5.46 | 4224.00 |
| 23 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 937.00 |
| 22 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.82 | 2946.00 |
| 21 Nov, 2023 | 5.48 | 5.78 | 5.48 | 5.78 | 2500.00 |
| 20 Nov, 2023 | 5.42 | 5.82 | 5.42 | 5.82 | 7326.00 |
| 17 Nov, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 16 Nov, 2023 | 5.88 | 6.18 | 5.22 | 5.68 | 4382.00 |
| 15 Nov, 2023 | 5.68 | 5.7 | 5.14 | 5.7 | 14.06 Thousand |
| 14 Nov, 2023 | 5.22 | 5.36 | 5.2 | 5.36 | 1500.00 |
5254
SNDVF
RMS
KTCG
GS
DEM