Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.96 | 6.84 | 5.72 | 6.8 | 20 Thousand |
| 22 Dec, 2023 | 5.6 | 5.98 | 5.44 | 5.98 | 10.58 Thousand |
| 21 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 Dec, 2023 | 5.74 | 5.98 | 5.3 | 5.78 | 3525.00 |
| 19 Dec, 2023 | 5.32 | 5.76 | 5.3 | 5.76 | 2795.00 |
| 18 Dec, 2023 | 5.24 | 5.72 | 5.24 | 5.56 | 13.53 Thousand |
| 15 Dec, 2023 | 5.7 | 5.98 | 5.64 | 5.98 | 345.00 |
| 14 Dec, 2023 | 5.2 | 5.64 | 5.2 | 5.5 | 4342.00 |
| 13 Dec, 2023 | 5.52 | 5.88 | 5.52 | 5.88 | 517.00 |
| 12 Dec, 2023 | 5.36 | 5.68 | 5.2 | 5.68 | 565.00 |
5254
SNDVF
RMS
KTCG
GS
DEM