Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 50.00 |
| 11 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 54.00 |
| 10 Jan, 2024 | 7.02 | 8.0 | 7.02 | 8.0 | 332.00 |
| 09 Jan, 2024 | 7.3 | 8.1 | 7.3 | 8.0 | 7004.00 |
| 08 Jan, 2024 | 7.06 | 7.42 | 7.06 | 7.12 | 1102.00 |
| 05 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 04 Jan, 2024 | 7.06 | 7.06 | 6.42 | 7.02 | 56.00 |
| 03 Jan, 2024 | 5.8 | 7.1 | 5.8 | 6.94 | 11.45 Thousand |
| 02 Jan, 2024 | 6.42 | 6.42 | 6.34 | 6.34 | 186.00 |
| 29 Dec, 2023 | 5.9 | 6.24 | 5.9 | 5.92 | 2572.00 |
5254
SNDVF
RMS
KTCG
GS
DEM