Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.66
(-2.21%)
SEK 2.66
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 16 Nov, 2023 | 5.88 | 6.18 | 5.22 | 5.68 | 4382.00 |
| 15 Nov, 2023 | 5.68 | 5.7 | 5.14 | 5.7 | 14.06 Thousand |
| 14 Nov, 2023 | 5.22 | 5.36 | 5.2 | 5.36 | 1500.00 |
| 13 Nov, 2023 | 5.82 | 5.82 | 5.2 | 5.46 | 5653.00 |
| 10 Nov, 2023 | 5.84 | 5.84 | 5.82 | 5.82 | 1500.00 |
| 09 Nov, 2023 | 6.0 | 6.0 | 5.6 | 5.92 | 1096.00 |
| 08 Nov, 2023 | 5.56 | 6.0 | 5.4 | 6.0 | 50.85 Thousand |
| 07 Nov, 2023 | 5.9 | 6.52 | 5.6 | 6.52 | 58.2 Thousand |
| 06 Nov, 2023 | 6.88 | 6.88 | 5.98 | 6.7 | 2094.00 |
5254
SNDVF
RMS
KTCG
GS
DEM