Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.36 | 5.68 | 5.2 | 5.68 | 565.00 |
| 11 Dec, 2023 | 5.68 | 5.68 | 5.38 | 5.58 | 4362.00 |
| 08 Dec, 2023 | 5.2 | 5.7 | 5.2 | 5.7 | 52.25 Thousand |
| 07 Dec, 2023 | 5.32 | 5.58 | 5.3 | 5.4 | 3108.00 |
| 06 Dec, 2023 | 5.36 | 5.84 | 5.36 | 5.68 | 435.00 |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.42 | 5.62 | 2768.00 |
| 04 Dec, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 18.00 |
| 01 Dec, 2023 | 5.58 | 5.9 | 5.58 | 5.9 | 402.00 |
| 30 Nov, 2023 | 5.42 | 5.58 | 5.42 | 5.58 | 468.00 |
| 29 Nov, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 4.00 |
5254
SNDVF
RMS
KTCG
GS
DEM