SEK 3.08
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 6.34 | 6.7 | 6.02 | 6.7 | 3904.00 |
27 Oct, 2023 | 6.1 | 6.34 | 6.04 | 6.34 | 172.00 |
26 Oct, 2023 | 6.18 | 6.68 | 6.1 | 6.36 | 2220.00 |
25 Oct, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 50.00 |
24 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | - |
23 Oct, 2023 | 6.76 | 6.76 | 6.7 | 6.7 | 91.00 |
20 Oct, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | - |
19 Oct, 2023 | 6.5 | 6.78 | 6.5 | 6.78 | 145.00 |
18 Oct, 2023 | 7.02 | 7.02 | 6.78 | 6.78 | 65.00 |
17 Oct, 2023 | 6.34 | 6.82 | 6.34 | 6.8 | 53.00 |
5254
SNDVF
RMS
KTCG
GS
DEM