Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 77.00 |
| 20 Sep, 2023 | 7.5 | 8.12 | 7.5 | 8.12 | 300.00 |
| 19 Sep, 2023 | 6.9 | 7.46 | 6.9 | 7.46 | 173.00 |
| 18 Sep, 2023 | 7.04 | 7.38 | 6.96 | 7.38 | 574.00 |
| 15 Sep, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 6.00 |
| 14 Sep, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
5254
SNDVF
RMS
KTCG
GS
DEM